Trade Transparency

Data is delayed

DateOpenHighLowBid VolBidAskAsk Vol+/-LastLast TradedD. SettleVolumeOI Adj

Data is delayed by 15 minutes

Order Book

#VolumeBid PriceAsk PriceVolume
#VolumeBid PriceAsk PriceVolume
#VolumeBid PriceAsk PriceVolume
#VolumeBid PriceAsk PriceVolume
#VolumeBid PriceAsk PriceVolume

Transaction History

Trade IDTrading Date and Time – UTCPriceQuantityExecution Value
Trade IDTrading Date and Time – UTCPriceQuantityExecution Value
Trade IDTrading Date and Time – UTCPriceQuantityExecution Value
Trade IDTrading Date and Time – UTCPriceQuantityExecution Value
Trade IDTrading Date and Time – UTCPriceQuantityExecution Value

Please choose which website under Perpetuals.com you would like to visit:
group.perpetuals.com  NASDAQ (Symbol: PDC) listed Perpetuals.com Ltd OR
www.perpetuals.com – CySEC regulated PM MTF Ltd., a Multilateral Trading Facility under MiFID2

By submitting this form, you agree to the privacy policy